JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(-3.22%)
GBX 150.5
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 126.0 | 129.0 | 125.01 | 125.5 | 223.49 Thousand |
| 02 Jan, 2024 | 127.5 | 132.5 | 125.38 | 126.5 | 387.38 Thousand |
| 29 Dec, 2023 | 126.5 | 127.94 | 126.0 | 126.5 | 149.05 Thousand |
| 28 Dec, 2023 | 128.0 | 129.5 | 126.0 | 126.5 | 148.61 Thousand |
| 27 Dec, 2023 | 126.5 | 128.5 | 124.5 | 124.5 | 255.66 Thousand |
| 22 Dec, 2023 | 125.5 | 127.5 | 124.0 | 124.5 | 597.85 Thousand |
| 21 Dec, 2023 | 126.5 | 127.0 | 125.0 | 126.5 | 392.14 Thousand |
| 20 Dec, 2023 | 124.5 | 126.5 | 122.05 | 125.5 | 432.94 Thousand |
| 19 Dec, 2023 | 123.5 | 125.5 | 123.24 | 125.0 | 349.16 Thousand |
| 18 Dec, 2023 | 125.5 | 126.0 | 123.0 | 125.0 | 201.41 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA