JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(1.9%)
GBX 152.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 120.5 | 121.78 | 119.91 | 120.0 | 374.02 Thousand |
| 17 Oct, 2023 | 121.0 | 121.34 | 120.0 | 121.0 | 390.94 Thousand |
| 16 Oct, 2023 | 121.0 | 121.5 | 119.5 | 121.5 | 598.65 Thousand |
| 13 Oct, 2023 | 122.0 | 122.5 | 121.5 | 121.5 | 334.08 Thousand |
| 12 Oct, 2023 | 122.5 | 123.45 | 122.0 | 122.5 | 1.28 Million |
| 11 Oct, 2023 | 120.5 | 122.56 | 120.5 | 121.5 | 1.71 Million |
| 10 Oct, 2023 | 122.5 | 122.5 | 120.5 | 122.0 | 468.11 Thousand |
| 09 Oct, 2023 | 121.5 | 123.0 | 120.5 | 120.5 | 238.76 Thousand |
| 06 Oct, 2023 | 122.0 | 124.5 | 120.62 | 121.5 | 186.64 Thousand |
| 05 Oct, 2023 | 122.0 | 123.25 | 120.22 | 121.0 | 1.38 Million |
JET2
JFJ
JGGI
JEGI
JEL
JEMA