JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(0.33%)
GBX 150.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 124.0 | 124.5 | 123.5 | 123.5 | 186.22 Thousand |
| 28 Sep, 2023 | 123.5 | 124.0 | 122.5 | 123.0 | 342.41 Thousand |
| 27 Sep, 2023 | 124.0 | 125.0 | 123.5 | 123.5 | 745.51 Thousand |
| 26 Sep, 2023 | 125.0 | 125.25 | 123.0 | 124.0 | 441.01 Thousand |
| 25 Sep, 2023 | 125.5 | 127.0 | 124.5 | 124.5 | 365.01 Thousand |
| 22 Sep, 2023 | 125.0 | 127.5 | 125.0 | 126.0 | 422.16 Thousand |
| 21 Sep, 2023 | 125.5 | 126.5 | 124.67 | 125.0 | 448.13 Thousand |
| 20 Sep, 2023 | 127.0 | 127.0 | 125.6 | 127.0 | 560.05 Thousand |
| 19 Sep, 2023 | 126.0 | 127.0 | 125.5 | 126.0 | 218.04 Thousand |
| 18 Sep, 2023 | 128.5 | 128.5 | 125.5 | 125.5 | 271.32 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA