JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 150.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 133.0 133.69 131.5 132.5 594.48 Thousand
26 Jul, 2023 130.0 132.5 129.88 132.5 650.15 Thousand
25 Jul, 2023 130.5 131.5 129.5 131.5 255.09 Thousand
24 Jul, 2023 128.0 130.5 127.31 130.0 222.38 Thousand
21 Jul, 2023 128.0 130.75 127.53 128.0 640.42 Thousand
20 Jul, 2023 128.0 129.5 127.33 129.5 151.59 Thousand
19 Jul, 2023 127.5 129.5 126.75 129.5 327.27 Thousand
18 Jul, 2023 126.5 128.0 126.0 127.0 397.04 Thousand
17 Jul, 2023 127.5 129.0 126.0 128.0 829.85 Thousand
14 Jul, 2023 127.5 128.0 125.0 126.5 484.2 Thousand