JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(-3.22%)
GBX 150.5
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 129.0 | 129.5 | 129.0 | 129.5 | 145.83 Thousand |
| 09 Aug, 2023 | 129.5 | 130.0 | 129.0 | 129.0 | 922.83 Thousand |
| 08 Aug, 2023 | 130.5 | 132.0 | 129.0 | 130.0 | 317.75 Thousand |
| 07 Aug, 2023 | 132.0 | 132.3 | 131.25 | 131.5 | 278.99 Thousand |
| 04 Aug, 2023 | 132.5 | 133.34 | 132.0 | 132.0 | 329.02 Thousand |
| 03 Aug, 2023 | 133.5 | 133.5 | 132.5 | 133.0 | 397.23 Thousand |
| 02 Aug, 2023 | 134.0 | 134.0 | 132.77 | 133.0 | 257.24 Thousand |
| 01 Aug, 2023 | 134.5 | 134.5 | 133.06 | 134.0 | 281.64 Thousand |
| 31 Jul, 2023 | 135.0 | 135.5 | 133.5 | 134.0 | 386.64 Thousand |
| 28 Jul, 2023 | 133.0 | 135.0 | 130.5 | 135.0 | 923.19 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA