JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(-3.22%)
GBX 150.5
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 124.0 | 125.0 | 123.5 | 124.0 | 114.32 Thousand |
| 23 Aug, 2023 | 123.0 | 124.0 | 121.96 | 123.0 | 1.74 Million |
| 22 Aug, 2023 | 122.5 | 123.5 | 121.41 | 122.5 | 227.83 Thousand |
| 21 Aug, 2023 | 122.5 | 123.0 | 121.18 | 122.0 | 208.06 Thousand |
| 18 Aug, 2023 | 123.0 | 124.34 | 123.0 | 123.0 | 544.87 Thousand |
| 17 Aug, 2023 | 125.0 | 126.5 | 125.0 | 125.0 | 187.59 Thousand |
| 16 Aug, 2023 | 126.0 | 126.44 | 125.0 | 125.5 | 358.69 Thousand |
| 15 Aug, 2023 | 127.0 | 127.0 | 126.0 | 126.0 | 110.14 Thousand |
| 14 Aug, 2023 | 127.5 | 128.03 | 126.2 | 126.75 | 439.68 Thousand |
| 11 Aug, 2023 | 129.0 | 129.78 | 128.0 | 128.0 | 495.19 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA