JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 149.0
(-0.61%)
GBX 149.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 135.5 | 136.0 | 134.32 | 134.5 | 485.06 Thousand |
| 25 Mar, 2025 | 135.0 | 135.5 | 134.1 | 135.0 | 497.57 Thousand |
| 24 Mar, 2025 | 134.5 | 136.5 | 134.05 | 134.5 | 1.28 Million |
| 21 Mar, 2025 | 134.0 | 135.5 | 133.5 | 134.0 | 2.2 Million |
| 20 Mar, 2025 | 135.0 | 135.51 | 134.5 | 135.0 | 692.15 Thousand |
| 19 Mar, 2025 | 134.5 | 136.98 | 134.5 | 135.0 | 530.53 Thousand |
| 18 Mar, 2025 | 135.5 | 136.0 | 134.0 | 136.0 | 851.26 Thousand |
| 17 Mar, 2025 | 134.0 | 136.0 | 131.5 | 136.0 | 937.12 Thousand |
| 14 Mar, 2025 | 132.5 | 134.5 | 132.5 | 134.5 | 223.64 Thousand |
| 13 Mar, 2025 | 131.0 | 132.5 | 130.1 | 132.5 | 631.55 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA