JP Morgan Global Growth & Income PLC (JGGI)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 562.0 | 567.0 | 553.0 | 554.0 | 2.09 Million |
| 04 Mar, 2025 | 573.0 | 574.0 | 553.0 | 554.0 | 2.07 Million |
| 03 Mar, 2025 | 583.0 | 588.0 | 577.78 | 580.0 | 998.37 Thousand |
| 28 Feb, 2025 | 579.0 | 581.27 | 573.32 | 578.0 | 1.4 Million |
| 27 Feb, 2025 | 586.0 | 588.0 | 579.0 | 585.0 | 861.61 Thousand |
| 26 Feb, 2025 | 584.0 | 588.0 | 582.0 | 587.0 | 1.15 Million |
| 25 Feb, 2025 | 586.0 | 587.0 | 579.0 | 580.0 | 1.37 Million |
| 24 Feb, 2025 | 593.0 | 593.0 | 584.0 | 587.0 | 1.36 Million |
| 21 Feb, 2025 | 593.0 | 600.0 | 592.46 | 593.0 | 919.75 Thousand |
| 20 Feb, 2025 | 601.0 | 602.0 | 594.0 | 594.0 | 720.34 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ