JP Morgan Global Growth & Income PLC (JGGI)
GBX 577.0
(0.0%)
GBX 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 548.0 | 550.0 | 540.0 | 544.0 | 981.46 Thousand |
| 17 Mar, 2025 | 547.0 | 551.0 | 542.0 | 544.0 | 938.93 Thousand |
| 14 Mar, 2025 | 533.0 | 547.0 | 533.0 | 547.0 | 1.19 Million |
| 13 Mar, 2025 | 534.0 | 539.0 | 533.0 | 536.0 | 1.45 Million |
| 12 Mar, 2025 | 531.0 | 542.12 | 531.0 | 539.0 | 1.82 Million |
| 11 Mar, 2025 | 536.0 | 539.0 | 529.0 | 531.0 | 1.9 Million |
| 10 Mar, 2025 | 544.0 | 547.0 | 533.69 | 535.0 | 2.75 Million |
| 07 Mar, 2025 | 548.0 | 549.0 | 541.0 | 544.0 | 1.86 Million |
| 06 Mar, 2025 | 555.0 | 557.0 | 545.38 | 548.0 | 1.94 Million |
| 05 Mar, 2025 | 562.0 | 567.0 | 553.0 | 554.0 | 2.09 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ