JP Morgan Global Growth & Income PLC (JGGI)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 601.0 | 602.0 | 594.0 | 594.0 | 720.34 Thousand |
| 19 Feb, 2025 | 600.0 | 602.0 | 596.0 | 599.0 | 1.02 Million |
| 18 Feb, 2025 | 601.0 | 603.0 | 596.0 | 600.0 | 916.59 Thousand |
| 17 Feb, 2025 | 603.0 | 603.0 | 596.91 | 601.0 | 799.59 Thousand |
| 14 Feb, 2025 | 603.0 | 605.0 | 596.0 | 597.0 | 884.02 Thousand |
| 13 Feb, 2025 | 605.0 | 605.0 | 598.94 | 600.0 | 1.06 Million |
| 12 Feb, 2025 | 607.0 | 609.0 | 601.0 | 602.0 | 1.53 Million |
| 11 Feb, 2025 | 608.0 | 611.0 | 605.0 | 607.0 | 1.23 Million |
| 10 Feb, 2025 | 607.0 | 608.0 | 602.0 | 606.0 | 1.76 Million |
| 07 Feb, 2025 | 610.0 | 614.0 | 603.0 | 603.0 | 1.52 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ