JP Morgan Global Growth & Income PLC (JGGI)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 599.0 | 601.0 | 593.43 | 600.0 | 1.05 Million |
| 04 Feb, 2025 | 600.0 | 602.0 | 594.0 | 599.0 | 1.08 Million |
| 03 Feb, 2025 | 595.0 | 600.0 | 592.0 | 598.0 | 1.86 Million |
| 31 Jan, 2025 | 603.0 | 610.0 | 602.0 | 609.0 | 896.17 Thousand |
| 30 Jan, 2025 | 601.0 | 603.16 | 599.3 | 601.0 | 774.2 Thousand |
| 29 Jan, 2025 | 602.0 | 606.0 | 599.0 | 599.0 | 1.35 Million |
| 28 Jan, 2025 | 598.0 | 602.0 | 595.39 | 596.0 | 1 Million |
| 27 Jan, 2025 | 601.0 | 601.0 | 580.67 | 594.0 | 1.79 Million |
| 24 Jan, 2025 | 613.0 | 614.0 | 607.0 | 607.0 | 943.63 Thousand |
| 23 Jan, 2025 | 608.0 | 612.0 | 604.0 | 610.0 | 954.34 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ