JP Morgan Global Growth & Income PLC (JGGI)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 550.0 | 553.0 | 547.0 | 548.0 | 1.15 Million |
| 17 Sep, 2024 | 554.0 | 557.0 | 550.0 | 550.0 | 1.35 Million |
| 16 Sep, 2024 | 554.0 | 557.0 | 548.0 | 551.0 | 855.89 Thousand |
| 13 Sep, 2024 | 550.0 | 555.0 | 548.8 | 552.0 | 760.05 Thousand |
| 12 Sep, 2024 | 546.0 | 556.18 | 545.8 | 546.0 | 816.18 Thousand |
| 11 Sep, 2024 | 543.0 | 544.0 | 536.02 | 537.0 | 979.9 Thousand |
| 10 Sep, 2024 | 542.0 | 544.0 | 536.12 | 544.0 | 709.37 Thousand |
| 09 Sep, 2024 | 535.0 | 541.42 | 531.76 | 537.0 | 739.88 Thousand |
| 06 Sep, 2024 | 543.0 | 544.0 | 529.0 | 529.0 | 827.2 Thousand |
| 05 Sep, 2024 | 539.0 | 545.0 | 536.0 | 537.0 | 705.48 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ