JP Morgan Global Growth & Income PLC (JGGI)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 538.0 | 541.0 | 525.0 | 539.0 | 1.03 Million |
| 03 Sep, 2024 | 555.0 | 560.0 | 542.0 | 542.0 | 755.96 Thousand |
| 02 Sep, 2024 | 558.0 | 560.0 | 551.0 | 551.0 | 1.02 Million |
| 30 Aug, 2024 | 561.0 | 561.0 | 553.0 | 553.0 | 950.49 Thousand |
| 29 Aug, 2024 | 556.0 | 560.0 | 553.33 | 559.0 | 1.01 Million |
| 28 Aug, 2024 | 566.0 | 567.0 | 560.0 | 560.0 | 1.45 Million |
| 27 Aug, 2024 | 567.0 | 568.0 | 561.0 | 564.0 | 875.89 Thousand |
| 23 Aug, 2024 | 569.0 | 570.0 | 564.0 | 566.0 | 563.58 Thousand |
| 22 Aug, 2024 | 570.0 | 574.0 | 567.0 | 567.0 | 702.92 Thousand |
| 21 Aug, 2024 | 571.0 | 573.0 | 569.54 | 573.0 | 1.01 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ