JP Morgan Global Growth & Income PLC (JGGI)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 576.0 | 576.0 | 569.0 | 569.0 | 1 Million |
| 19 Aug, 2024 | 571.0 | 574.0 | 568.66 | 570.0 | 707.98 Thousand |
| 16 Aug, 2024 | 574.0 | 578.0 | 567.0 | 570.0 | 571.07 Thousand |
| 15 Aug, 2024 | 568.0 | 573.0 | 565.0 | 572.0 | 879.41 Thousand |
| 14 Aug, 2024 | 565.0 | 567.0 | 561.6 | 567.0 | 736.16 Thousand |
| 13 Aug, 2024 | 556.0 | 561.0 | 555.0 | 561.0 | 611.77 Thousand |
| 12 Aug, 2024 | 559.0 | 559.0 | 553.0 | 554.0 | 763.36 Thousand |
| 09 Aug, 2024 | 554.0 | 559.0 | 550.32 | 556.0 | 627.78 Thousand |
| 08 Aug, 2024 | 548.0 | 553.0 | 541.68 | 553.0 | 688.32 Thousand |
| 07 Aug, 2024 | 549.0 | 555.0 | 545.87 | 555.0 | 1.18 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ