JP Morgan Global Growth & Income PLC (JGGI)
GBX 585.0
(0.0%)
GBX 585.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 549.0 | 555.0 | 545.87 | 555.0 | 1.18 Million |
| 06 Aug, 2024 | 540.0 | 546.84 | 533.0 | 545.0 | 2.07 Million |
| 05 Aug, 2024 | 531.0 | 532.0 | 511.0 | 531.0 | 2.25 Million |
| 02 Aug, 2024 | 563.0 | 566.0 | 544.0 | 546.0 | 1.26 Million |
| 01 Aug, 2024 | 567.0 | 572.0 | 564.0 | 567.0 | 1.12 Million |
| 31 Jul, 2024 | 560.0 | 567.0 | 558.58 | 566.0 | 1.85 Million |
| 30 Jul, 2024 | 559.0 | 562.34 | 556.84 | 559.0 | 1.03 Million |
| 29 Jul, 2024 | 562.0 | 565.0 | 556.55 | 558.0 | 1.09 Million |
| 26 Jul, 2024 | 557.0 | 560.0 | 555.0 | 560.0 | 773.67 Thousand |
| 25 Jul, 2024 | 554.0 | 558.0 | 550.0 | 556.0 | 1.41 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ