Jarvis Securities (JIM)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 160.0 | 160.0 | 155.0 | 155.0 | 500.00 |
| 26 Jan, 2010 | 161.0 | 162.5 | 161.0 | 161.5 | 2851.00 |
| 22 Jan, 2010 | 158.5 | 161.5 | 158.5 | 161.5 | 3635.00 |
| 20 Jan, 2010 | 165.0 | 165.0 | 155.0 | 155.0 | 3850.00 |
| 18 Jan, 2010 | 165.0 | 165.0 | 160.0 | 160.0 | 100.00 |
| 15 Jan, 2010 | 162.5 | 165.0 | 160.0 | 160.0 | 900.00 |
| 14 Jan, 2010 | 162.5 | 163.5 | 162.5 | 163.5 | 2491.00 |
| 13 Jan, 2010 | 169.0 | 169.0 | 162.5 | 163.75 | 500.00 |
| 11 Jan, 2010 | 169.0 | 169.0 | 160.0 | 160.0 | 3400.00 |
| 05 Jan, 2010 | 171.5 | 171.5 | 167.5 | 169.75 | 500.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII