Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 172.5 172.5 170.75 170.75 2000.00
30 Dec, 2009 172.5 172.5 170.75 170.75 1000.00
23 Dec, 2009 171.0 172.5 170.0 170.75 1775.00
16 Dec, 2009 167.5 170.0 167.5 168.75 10 Thousand
15 Dec, 2009 168.5 168.5 162.0 162.0 2017.00
09 Dec, 2009 167.5 168.75 167.5 168.75 1000.00
08 Dec, 2009 165.0 170.0 165.0 170.0 1500.00
07 Dec, 2009 165.0 165.0 155.0 155.0 6600.00
04 Dec, 2009 175.0 175.0 165.0 166.14 1000.00
03 Dec, 2009 177.5 177.5 165.0 165.0 1000.00