Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 180.0 | 180.0 | 170.0 | 170.0 | 1700.00 |
| 20 Nov, 2009 | 181.0 | 181.0 | 177.0 | 177.0 | 1017.00 |
| 19 Nov, 2009 | 181.0 | 181.0 | 177.0 | 177.0 | 470.00 |
| 18 Nov, 2009 | 181.0 | 182.52 | 181.0 | 182.52 | 2001.00 |
| 17 Nov, 2009 | 182.0 | 183.9 | 182.0 | 183.9 | 1619.00 |
| 13 Nov, 2009 | 185.0 | 185.0 | 183.5 | 184.83 | 2145.00 |
| 12 Nov, 2009 | 186.0 | 186.0 | 180.0 | 180.0 | 2370.00 |
| 10 Nov, 2009 | 187.0 | 187.52 | 186.0 | 187.52 | 1140.00 |
| 09 Nov, 2009 | 188.5 | 188.5 | 186.0 | 187.52 | 2350.00 |
| 06 Nov, 2009 | 187.5 | 188.5 | 187.5 | 188.45 | 1135.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII