Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 187.5 188.45 187.5 188.45 1000.00
04 Nov, 2009 192.5 192.5 187.5 188.45 5407.00
02 Nov, 2009 197.5 197.8 195.0 197.8 1589.00
23 Oct, 2009 205.0 205.0 200.0 204.0 9000.00
21 Oct, 2009 205.0 205.0 200.0 200.0 503.00
20 Oct, 2009 206.0 206.0 202.0 202.0 1000.00
14 Oct, 2009 207.5 207.5 203.0 203.0 1500.00
08 Oct, 2009 216.0 216.0 207.0 207.0 5746.00
07 Oct, 2009 206.5 220.0 205.0 212.0 10.87 Thousand
06 Oct, 2009 197.0 197.0 194.0 194.0 1375.00