Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 197.0 197.0 194.0 194.0 490.00
02 Oct, 2009 198.5 198.5 194.0 194.0 500.00
30 Sep, 2009 197.0 202.0 197.0 202.0 1000.00
28 Sep, 2009 197.0 197.0 194.0 194.0 100.00
25 Sep, 2009 197.0 197.0 194.0 194.0 3000.00
24 Sep, 2009 197.0 200.0 197.0 200.0 500.00
23 Sep, 2009 197.0 199.7 197.0 199.7 2000.00
22 Sep, 2009 200.0 200.0 197.0 199.7 3000.00
21 Sep, 2009 200.0 202.7 200.0 202.7 1291.00
17 Sep, 2009 200.0 200.0 197.0 197.0 2000.00