Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2009 | 199.0 | 201.56 | 199.0 | 201.56 | 1000.00 |
| 15 Sep, 2009 | 199.0 | 201.56 | 199.0 | 201.56 | 2.00 |
| 14 Sep, 2009 | 200.0 | 200.0 | 197.0 | 197.0 | 2700.00 |
| 11 Sep, 2009 | 200.0 | 201.5 | 197.5 | 197.5 | 7500.00 |
| 10 Sep, 2009 | 198.5 | 200.95 | 198.5 | 200.95 | 200.00 |
| 09 Sep, 2009 | 197.0 | 198.5 | 195.7 | 195.7 | 1000.00 |
| 07 Sep, 2009 | 195.0 | 198.5 | 195.0 | 198.5 | 1205.00 |
| 03 Sep, 2009 | 195.0 | 196.0 | 192.8 | 192.8 | 2000.00 |
| 01 Sep, 2009 | 195.0 | 196.0 | 195.0 | 196.0 | 2500.00 |
| 27 Aug, 2009 | 193.5 | 198.9 | 193.5 | 198.9 | 1000.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII