Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 193.5 193.5 190.0 190.0 1000.00
25 Aug, 2009 191.0 193.5 191.0 192.0 3129.00
24 Aug, 2009 181.5 191.0 181.5 189.4 937.00
21 Aug, 2009 182.5 184.23 181.5 184.23 2621.00
20 Aug, 2009 182.5 183.5 180.7 180.7 4000.00
18 Aug, 2009 181.5 181.5 178.0 178.0 300.00
14 Aug, 2009 183.5 183.5 179.8 179.8 3452.00
13 Aug, 2009 182.5 183.5 181.4 181.4 3613.00
11 Aug, 2009 185.0 188.5 183.5 188.5 3500.00
10 Aug, 2009 185.0 185.0 181.1 181.1 2000.00