GBX 19.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2009 | 193.5 | 193.5 | 190.0 | 190.0 | 1000.00 |
25 Aug, 2009 | 191.0 | 193.5 | 191.0 | 192.0 | 3129.00 |
24 Aug, 2009 | 181.5 | 191.0 | 181.5 | 189.4 | 937.00 |
21 Aug, 2009 | 182.5 | 184.23 | 181.5 | 184.23 | 2621.00 |
20 Aug, 2009 | 182.5 | 183.5 | 180.7 | 180.7 | 4000.00 |
18 Aug, 2009 | 181.5 | 181.5 | 178.0 | 178.0 | 300.00 |
14 Aug, 2009 | 183.5 | 183.5 | 179.8 | 179.8 | 3452.00 |
13 Aug, 2009 | 182.5 | 183.5 | 181.4 | 181.4 | 3613.00 |
11 Aug, 2009 | 185.0 | 188.5 | 183.5 | 188.5 | 3500.00 |
10 Aug, 2009 | 185.0 | 185.0 | 181.1 | 181.1 | 2000.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII