Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 175.0 185.0 175.0 180.0 9443.00
05 Aug, 2009 175.0 179.2 175.0 179.2 1000.00
04 Aug, 2009 175.0 179.2 175.0 179.2 500.00
31 Jul, 2009 174.0 175.0 170.0 174.6 7170.00
30 Jul, 2009 186.0 186.0 174.0 176.24 5585.00
29 Jul, 2009 185.0 189.0 185.0 189.0 3147.00
28 Jul, 2009 186.0 188.5 180.0 180.0 7715.00
24 Jul, 2009 180.0 180.0 176.0 178.0 3720.00
23 Jul, 2009 180.0 185.0 180.0 185.0 2720.00
22 Jul, 2009 180.0 185.0 180.0 185.0 2100.00