Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 178.5 178.5 175.0 175.0 1033.00
20 Jul, 2009 173.5 179.0 173.5 179.0 6100.00
17 Jul, 2009 172.5 173.5 172.0 172.0 2288.00
16 Jul, 2009 172.5 173.5 172.5 173.5 1000.00
15 Jul, 2009 172.5 173.75 172.5 173.75 1457.00
14 Jul, 2009 170.0 172.5 170.0 172.0 571.00
10 Jul, 2009 170.0 172.0 170.0 172.0 165.00
09 Jul, 2009 170.0 172.0 170.0 172.0 1000.00
07 Jul, 2009 175.0 175.0 165.0 165.0 1288.00
06 Jul, 2009 182.5 182.5 172.5 173.5 3090.00