Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 182.5 | 183.9 | 182.5 | 183.9 | 2000.00 |
| 01 Jul, 2009 | 182.5 | 184.0 | 182.5 | 184.0 | 1532.00 |
| 30 Jun, 2009 | 180.0 | 182.5 | 180.0 | 182.0 | 1000.00 |
| 29 Jun, 2009 | 182.5 | 182.5 | 177.5 | 182.0 | 1700.00 |
| 26 Jun, 2009 | 180.0 | 184.0 | 180.0 | 184.0 | 1132.00 |
| 25 Jun, 2009 | 172.5 | 180.0 | 172.5 | 180.0 | 5121.00 |
| 24 Jun, 2009 | 192.5 | 192.5 | 172.5 | 173.0 | 5817.00 |
| 23 Jun, 2009 | 195.0 | 195.0 | 190.0 | 190.0 | 2400.00 |
| 22 Jun, 2009 | 195.0 | 196.5 | 195.0 | 196.5 | 1017.00 |
| 19 Jun, 2009 | 195.0 | 196.5 | 195.0 | 196.5 | 1680.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII