Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 195.0 196.7 195.0 196.7 3000.00
17 Jun, 2009 198.5 198.5 192.0 192.0 1000.00
16 Jun, 2009 198.5 200.0 198.5 199.95 4211.00
12 Jun, 2009 200.0 205.0 198.5 205.0 7000.00
11 Jun, 2009 210.0 210.0 200.0 205.0 20.2 Thousand
10 Jun, 2009 215.0 222.5 205.0 205.0 42.09 Thousand
09 Jun, 2009 200.0 207.5 200.0 205.0 14.39 Thousand
08 Jun, 2009 195.0 200.0 195.0 197.5 4005.00
05 Jun, 2009 185.0 199.0 185.0 199.0 8000.00
04 Jun, 2009 185.0 189.0 185.0 189.0 1000.00