Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 177.0 | 190.0 | 177.0 | 182.0 | 8807.00 |
| 02 Jun, 2009 | 176.0 | 180.0 | 176.0 | 180.0 | 3000.00 |
| 01 Jun, 2009 | 170.0 | 180.0 | 170.0 | 180.0 | 14.55 Thousand |
| 29 May, 2009 | 157.5 | 171.5 | 155.0 | 171.5 | 19.56 Thousand |
| 28 May, 2009 | 155.0 | 157.5 | 155.0 | 155.0 | 2000.00 |
| 27 May, 2009 | 155.0 | 160.0 | 155.0 | 160.0 | 1375.00 |
| 26 May, 2009 | 152.5 | 155.0 | 150.0 | 155.0 | 2048.00 |
| 22 May, 2009 | 155.0 | 155.0 | 152.5 | 155.0 | 2453.00 |
| 21 May, 2009 | 170.0 | 170.0 | 146.0 | 155.0 | 6939.00 |
| 20 May, 2009 | 180.0 | 180.0 | 170.0 | 172.0 | 15.8 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII