Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2009 | 181.5 | 181.5 | 175.0 | 175.0 | 1923.00 |
| 15 May, 2009 | 180.0 | 185.0 | 180.0 | 185.0 | 4273.00 |
| 14 May, 2009 | 177.5 | 180.0 | 175.0 | 175.0 | 2983.00 |
| 13 May, 2009 | 195.0 | 195.0 | 177.5 | 180.0 | 9248.00 |
| 12 May, 2009 | 170.0 | 195.0 | 170.0 | 175.0 | 12.1 Thousand |
| 11 May, 2009 | 168.5 | 171.0 | 168.5 | 171.0 | 1679.00 |
| 08 May, 2009 | 152.5 | 170.0 | 152.5 | 165.5 | 5324.00 |
| 07 May, 2009 | 145.0 | 155.0 | 145.0 | 155.0 | 2000.00 |
| 05 May, 2009 | 145.0 | 150.0 | 145.0 | 150.0 | 3026.00 |
| 01 May, 2009 | 143.5 | 147.0 | 143.5 | 147.0 | 1200.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII