Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 143.5 147.0 143.5 147.0 1000.00
27 Apr, 2009 141.0 145.0 141.0 145.0 3000.00
23 Apr, 2009 149.0 149.0 137.0 137.0 10.11 Thousand
22 Apr, 2009 149.0 152.5 149.0 152.5 1096.00
21 Apr, 2009 149.0 149.0 145.0 145.0 750.00
20 Apr, 2009 147.0 149.0 147.0 148.0 7153.00
17 Apr, 2009 145.0 153.0 145.0 153.0 2505.00
16 Apr, 2009 145.0 145.0 140.0 140.0 2300.00
15 Apr, 2009 145.0 149.0 145.0 149.0 2027.00
14 Apr, 2009 127.5 150.0 127.5 145.0 7474.00