Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 123.5 | 125.0 | 123.5 | 125.0 | 800.00 |
| 06 Apr, 2009 | 123.5 | 125.0 | 123.5 | 125.0 | 1000.00 |
| 03 Apr, 2009 | 126.5 | 126.5 | 123.0 | 123.0 | 982.00 |
| 27 Mar, 2009 | 126.5 | 126.5 | 123.0 | 123.0 | 671.00 |
| 24 Mar, 2009 | 126.5 | 129.0 | 126.5 | 129.0 | 1000.00 |
| 23 Mar, 2009 | 125.0 | 129.0 | 125.0 | 129.0 | 1000.00 |
| 20 Mar, 2009 | 125.0 | 129.0 | 125.0 | 129.0 | 76.00 |
| 19 Mar, 2009 | 125.0 | 125.0 | 120.0 | 120.0 | 6500.00 |
| 18 Mar, 2009 | 125.0 | 127.6 | 125.0 | 127.6 | 1000.00 |
| 17 Mar, 2009 | 126.5 | 126.5 | 123.0 | 123.0 | 7761.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII