Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2009 | 126.5 | 126.5 | 123.0 | 123.0 | 425.00 |
| 13 Mar, 2009 | 125.0 | 130.0 | 125.0 | 130.0 | 2000.00 |
| 12 Mar, 2009 | 125.0 | 130.0 | 125.0 | 130.0 | 1000.00 |
| 11 Mar, 2009 | 125.0 | 130.0 | 125.0 | 130.0 | 225.00 |
| 10 Mar, 2009 | 121.5 | 127.0 | 121.5 | 127.0 | 3935.00 |
| 09 Mar, 2009 | 119.0 | 121.7 | 119.0 | 121.7 | 1807.00 |
| 06 Mar, 2009 | 119.0 | 121.7 | 119.0 | 121.7 | 749.00 |
| 05 Mar, 2009 | 122.5 | 122.5 | 115.0 | 115.0 | 5048.00 |
| 04 Mar, 2009 | 132.5 | 132.5 | 112.0 | 122.5 | 22.52 Thousand |
| 27 Feb, 2009 | 137.5 | 140.0 | 137.5 | 140.0 | 700.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII