Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 140.0 | 140.0 | 136.5 | 136.5 | 6280.00 |
| 20 Feb, 2009 | 135.0 | 145.0 | 135.0 | 145.0 | 2968.00 |
| 19 Feb, 2009 | 137.5 | 137.5 | 135.0 | 135.5 | 3461.00 |
| 18 Feb, 2009 | 140.5 | 140.5 | 137.5 | 140.0 | 10 Thousand |
| 17 Feb, 2009 | 142.5 | 142.5 | 140.0 | 140.0 | 2000.00 |
| 13 Feb, 2009 | 142.5 | 142.5 | 142.1 | 142.1 | 966.00 |
| 05 Feb, 2009 | 142.5 | 145.0 | 142.5 | 145.0 | 2035.00 |
| 02 Feb, 2009 | 145.0 | 145.0 | 142.1 | 142.1 | 3000.00 |
| 30 Jan, 2009 | 132.5 | 145.0 | 132.5 | 145.0 | 4100.00 |
| 29 Jan, 2009 | 127.5 | 140.0 | 127.5 | 140.0 | 5044.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII