Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 127.5 130.0 127.5 130.0 400.00
23 Jan, 2009 127.5 127.5 126.0 126.0 1204.00
22 Jan, 2009 127.5 130.0 127.5 130.0 75.00
21 Jan, 2009 127.5 127.5 126.0 126.0 1000.00
20 Jan, 2009 127.5 127.5 125.75 125.75 2000.00
13 Jan, 2009 127.5 130.0 127.5 130.0 1754.00
12 Jan, 2009 127.5 130.0 127.5 130.0 1022.00
07 Jan, 2009 127.5 127.5 125.75 125.75 1250.00
05 Jan, 2009 127.5 127.5 125.75 125.75 650.00
31 Dec, 2008 127.5 130.0 127.5 130.0 1500.00