Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2008 | 129.0 | 129.0 | 127.5 | 128.5 | 4587.00 |
| 23 Dec, 2008 | 130.5 | 130.5 | 127.5 | 127.5 | 4800.00 |
| 22 Dec, 2008 | 129.5 | 130.5 | 129.1 | 129.1 | 2611.00 |
| 19 Dec, 2008 | 129.5 | 132.0 | 129.5 | 132.0 | 1700.00 |
| 18 Dec, 2008 | 127.0 | 135.0 | 127.0 | 135.0 | 8065.00 |
| 17 Dec, 2008 | 121.5 | 133.0 | 121.5 | 133.0 | 10 Thousand |
| 16 Dec, 2008 | 113.5 | 125.0 | 113.5 | 125.0 | 3633.00 |
| 15 Dec, 2008 | 109.5 | 117.0 | 109.5 | 117.0 | 5006.00 |
| 12 Dec, 2008 | 109.5 | 112.0 | 109.5 | 112.0 | 1450.00 |
| 10 Dec, 2008 | 108.5 | 112.0 | 108.5 | 112.0 | 1966.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII