Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 108.5 | 112.0 | 108.5 | 112.0 | 2000.00 |
| 08 Dec, 2008 | 108.5 | 112.0 | 108.5 | 112.0 | 2213.00 |
| 04 Dec, 2008 | 112.5 | 112.5 | 108.5 | 110.0 | 1500.00 |
| 03 Dec, 2008 | 117.5 | 117.5 | 110.0 | 110.0 | 8605.00 |
| 02 Dec, 2008 | 117.5 | 119.0 | 117.5 | 119.0 | 1615.00 |
| 26 Nov, 2008 | 122.5 | 122.5 | 121.0 | 121.0 | 2814.00 |
| 24 Nov, 2008 | 122.5 | 125.0 | 122.5 | 125.0 | 2729.00 |
| 20 Nov, 2008 | 124.5 | 124.5 | 122.0 | 122.0 | 1000.00 |
| 19 Nov, 2008 | 126.0 | 129.5 | 124.5 | 129.5 | 2000.00 |
| 18 Nov, 2008 | 125.0 | 126.0 | 122.0 | 122.0 | 10.5 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII