Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2008 | 125.0 | 130.0 | 125.0 | 130.0 | 1000.00 |
| 11 Nov, 2008 | 122.5 | 125.0 | 122.5 | 125.0 | 1000.00 |
| 07 Nov, 2008 | 127.5 | 127.5 | 122.5 | 124.0 | 1533.00 |
| 06 Nov, 2008 | 122.5 | 132.0 | 122.5 | 132.0 | 8900.00 |
| 05 Nov, 2008 | 125.0 | 130.0 | 125.0 | 130.0 | 1000.00 |
| 04 Nov, 2008 | 117.5 | 127.0 | 117.5 | 127.0 | 7500.00 |
| 03 Nov, 2008 | 117.5 | 120.0 | 117.5 | 120.0 | 3000.00 |
| 31 Oct, 2008 | 117.5 | 120.0 | 117.5 | 120.0 | 1000.00 |
| 30 Oct, 2008 | 117.5 | 120.0 | 117.5 | 120.0 | 1000.00 |
| 29 Oct, 2008 | 117.5 | 120.0 | 117.5 | 120.0 | 2000.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII