Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2008 | 117.5 | 119.5 | 117.5 | 119.5 | 1000.00 |
| 27 Oct, 2008 | 122.5 | 122.5 | 117.5 | 119.5 | 1000.00 |
| 24 Oct, 2008 | 128.0 | 128.0 | 122.0 | 122.0 | 400.00 |
| 22 Oct, 2008 | 127.5 | 129.0 | 127.5 | 129.0 | 2580.00 |
| 20 Oct, 2008 | 127.5 | 130.0 | 125.0 | 125.0 | 3000.00 |
| 17 Oct, 2008 | 129.0 | 130.0 | 127.5 | 130.0 | 14.75 Thousand |
| 16 Oct, 2008 | 133.5 | 136.0 | 129.0 | 136.0 | 1500.00 |
| 15 Oct, 2008 | 137.5 | 139.5 | 137.5 | 139.5 | 1500.00 |
| 14 Oct, 2008 | 138.0 | 140.0 | 135.0 | 135.0 | 1040.00 |
| 13 Oct, 2008 | 143.5 | 143.5 | 135.0 | 135.0 | 12.9 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII