Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 148.5 | 148.5 | 140.0 | 140.0 | 3222.00 |
| 09 Oct, 2008 | 147.5 | 151.0 | 147.5 | 147.5 | 11.43 Thousand |
| 08 Oct, 2008 | 158.5 | 158.5 | 145.0 | 145.0 | 7401.00 |
| 07 Oct, 2008 | 167.5 | 167.5 | 160.0 | 160.0 | 700.00 |
| 06 Oct, 2008 | 169.5 | 169.5 | 163.0 | 163.0 | 4400.00 |
| 03 Oct, 2008 | 171.0 | 171.0 | 167.0 | 167.0 | 638.00 |
| 01 Oct, 2008 | 172.5 | 172.5 | 171.0 | 171.0 | 430.00 |
| 30 Sep, 2008 | 183.5 | 183.5 | 170.0 | 170.0 | 8500.00 |
| 26 Sep, 2008 | 187.0 | 193.0 | 187.0 | 193.0 | 2527.00 |
| 25 Sep, 2008 | 186.0 | 190.0 | 186.0 | 190.0 | 4000.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII