Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2008 | 187.5 | 187.5 | 180.0 | 180.0 | 5750.00 |
| 23 Sep, 2008 | 187.5 | 192.0 | 187.5 | 192.0 | 1000.00 |
| 22 Sep, 2008 | 188.5 | 192.0 | 187.5 | 192.0 | 1020.00 |
| 19 Sep, 2008 | 186.0 | 188.5 | 185.0 | 185.0 | 4270.00 |
| 18 Sep, 2008 | 188.5 | 192.0 | 186.0 | 192.0 | 812.00 |
| 15 Sep, 2008 | 189.0 | 192.0 | 188.5 | 192.0 | 1100.00 |
| 12 Sep, 2008 | 186.5 | 190.0 | 186.5 | 190.0 | 1000.00 |
| 11 Sep, 2008 | 184.5 | 187.0 | 184.5 | 187.0 | 2001.00 |
| 05 Sep, 2008 | 190.0 | 190.0 | 184.5 | 189.0 | 4500.00 |
| 04 Sep, 2008 | 195.0 | 195.0 | 190.0 | 193.0 | 5000.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII