Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 196.5 | 196.5 | 193.0 | 193.0 | 5000.00 |
| 27 Aug, 2008 | 196.5 | 200.0 | 196.5 | 200.0 | 1000.00 |
| 26 Aug, 2008 | 198.5 | 198.5 | 196.5 | 197.0 | 500.00 |
| 22 Aug, 2008 | 199.5 | 200.0 | 198.5 | 200.0 | 21.6 Thousand |
| 21 Aug, 2008 | 199.5 | 202.0 | 199.5 | 202.0 | 2000.00 |
| 19 Aug, 2008 | 206.5 | 206.5 | 204.0 | 205.0 | 12.4 Thousand |
| 18 Aug, 2008 | 206.5 | 208.0 | 206.0 | 206.0 | 6971.00 |
| 15 Aug, 2008 | 204.0 | 206.5 | 204.0 | 206.0 | 500.00 |
| 14 Aug, 2008 | 204.0 | 208.0 | 204.0 | 208.0 | 1000.00 |
| 13 Aug, 2008 | 201.5 | 205.0 | 201.5 | 205.0 | 2000.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII