Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 201.5 | 205.0 | 201.5 | 205.0 | 1000.00 |
| 11 Aug, 2008 | 201.5 | 205.0 | 201.5 | 205.0 | 95.00 |
| 07 Aug, 2008 | 201.5 | 204.0 | 201.5 | 203.1 | 4500.00 |
| 06 Aug, 2008 | 199.5 | 205.0 | 198.5 | 205.0 | 7188.00 |
| 05 Aug, 2008 | 198.5 | 200.1 | 198.5 | 200.1 | 3000.00 |
| 04 Aug, 2008 | 196.0 | 200.0 | 196.0 | 200.0 | 2000.00 |
| 01 Aug, 2008 | 196.0 | 200.0 | 196.0 | 200.0 | 5514.00 |
| 31 Jul, 2008 | 192.5 | 196.0 | 192.5 | 195.0 | 4970.00 |
| 30 Jul, 2008 | 193.5 | 195.0 | 192.5 | 195.0 | 3500.00 |
| 29 Jul, 2008 | 189.0 | 195.0 | 189.0 | 195.0 | 8590.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII