Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2008 | 185.0 | 190.0 | 185.0 | 190.0 | 8934.00 |
| 25 Jul, 2008 | 181.5 | 187.0 | 181.5 | 187.0 | 2500.00 |
| 24 Jul, 2008 | 175.0 | 185.0 | 175.0 | 185.0 | 6300.00 |
| 23 Jul, 2008 | 174.5 | 177.0 | 173.5 | 177.0 | 800.00 |
| 22 Jul, 2008 | 171.0 | 176.0 | 171.0 | 176.0 | 4360.00 |
| 21 Jul, 2008 | 170.0 | 175.0 | 170.0 | 175.0 | 1000.00 |
| 18 Jul, 2008 | 167.0 | 171.0 | 167.0 | 171.0 | 6100.00 |
| 17 Jul, 2008 | 166.0 | 167.0 | 166.0 | 167.0 | 900.00 |
| 16 Jul, 2008 | 169.5 | 170.0 | 166.0 | 170.0 | 3716.00 |
| 15 Jul, 2008 | 174.0 | 174.0 | 169.5 | 170.0 | 1500.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII