Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 174.0 174.0 170.0 170.0 361.00
10 Jul, 2008 179.0 179.0 174.0 175.0 4400.00
09 Jul, 2008 190.0 190.0 179.0 179.0 8918.00
08 Jul, 2008 200.0 200.0 190.0 195.0 5000.00
07 Jul, 2008 202.0 202.0 197.0 197.0 3940.00
04 Jul, 2008 202.0 202.0 197.0 197.0 600.00
03 Jul, 2008 205.0 205.0 202.0 204.0 3300.00
02 Jul, 2008 214.5 214.5 204.0 208.0 5775.00
01 Jul, 2008 218.0 218.0 214.5 217.0 2079.00
30 Jun, 2008 219.0 219.0 216.0 216.0 113.5 Thousand