Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 219.0 | 224.0 | 219.0 | 224.0 | 62 Thousand |
| 26 Jun, 2008 | 217.5 | 219.0 | 217.5 | 218.6 | 2000.00 |
| 25 Jun, 2008 | 215.5 | 223.0 | 213.5 | 223.0 | 21.69 Thousand |
| 24 Jun, 2008 | 212.0 | 220.0 | 212.0 | 220.0 | 59.07 Thousand |
| 23 Jun, 2008 | 212.0 | 217.0 | 212.0 | 217.0 | 2500.00 |
| 20 Jun, 2008 | 211.0 | 217.0 | 211.0 | 217.0 | 4545.00 |
| 19 Jun, 2008 | 211.0 | 211.0 | 208.5 | 208.5 | 3850.00 |
| 18 Jun, 2008 | 207.5 | 214.5 | 207.5 | 214.5 | 4150.00 |
| 17 Jun, 2008 | 207.5 | 212.0 | 207.5 | 212.0 | 1000.00 |
| 16 Jun, 2008 | 206.0 | 212.0 | 206.0 | 212.0 | 1000.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII