Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 203.5 | 207.0 | 203.5 | 207.0 | 4513.00 |
| 12 Jun, 2008 | 206.5 | 207.0 | 203.5 | 207.0 | 21.25 Thousand |
| 11 Jun, 2008 | 218.5 | 218.5 | 210.0 | 210.0 | 4837.00 |
| 10 Jun, 2008 | 219.0 | 219.0 | 216.5 | 216.5 | 500.00 |
| 09 Jun, 2008 | 219.0 | 219.0 | 215.8 | 215.8 | 6814.00 |
| 04 Jun, 2008 | 220.0 | 223.0 | 220.0 | 223.0 | 7823.00 |
| 02 Jun, 2008 | 220.0 | 221.0 | 212.0 | 212.0 | 6512.00 |
| 30 May, 2008 | 218.5 | 222.0 | 218.5 | 222.0 | 2000.00 |
| 29 May, 2008 | 218.5 | 218.5 | 215.0 | 215.0 | 500.00 |
| 28 May, 2008 | 216.5 | 218.55 | 216.5 | 218.55 | 3823.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII