Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 216.5 217.25 216.5 217.25 5000.00
23 May, 2008 216.5 216.5 215.5 215.5 3043.00
21 May, 2008 216.5 218.0 216.5 218.0 5638.00
20 May, 2008 218.5 218.5 215.0 215.0 11.6 Thousand
19 May, 2008 220.0 220.0 216.5 216.5 2500.00
16 May, 2008 223.5 225.0 220.0 225.0 14.36 Thousand
15 May, 2008 224.5 225.0 223.5 225.0 5547.00
14 May, 2008 225.0 226.0 222.0 222.0 14.36 Thousand
13 May, 2008 222.5 236.0 222.5 230.0 40.99 Thousand
12 May, 2008 208.5 208.5 208.5 208.5 40.00