Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 206.0 | 208.5 | 206.0 | 206.0 | 7684.00 |
| 07 May, 2008 | 206.0 | 206.0 | 203.6 | 203.6 | 3512.00 |
| 06 May, 2008 | 200.0 | 206.0 | 200.0 | 200.0 | 9132.00 |
| 02 May, 2008 | 196.5 | 203.0 | 196.5 | 203.0 | 4000.00 |
| 30 Apr, 2008 | 196.5 | 200.0 | 196.5 | 200.0 | 5000.00 |
| 29 Apr, 2008 | 196.5 | 196.5 | 195.0 | 195.0 | 5614.00 |
| 28 Apr, 2008 | 196.0 | 200.0 | 196.0 | 200.0 | 1000.00 |
| 25 Apr, 2008 | 192.5 | 196.0 | 192.5 | 195.0 | 2500.00 |
| 24 Apr, 2008 | 192.5 | 192.5 | 190.0 | 190.0 | 463.00 |
| 21 Apr, 2008 | 191.5 | 195.0 | 191.5 | 195.0 | 500.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII