Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 191.5 195.0 191.5 195.0 400.00
16 Apr, 2008 190.0 195.0 190.0 195.0 2566.00
15 Apr, 2008 190.0 193.48 190.0 193.48 10.5 Thousand
11 Apr, 2008 190.0 191.25 190.0 191.25 14.5 Thousand
10 Apr, 2008 190.0 191.49 190.0 191.49 2079.00
09 Apr, 2008 190.0 191.5 190.0 191.5 142.00
07 Apr, 2008 190.0 190.0 188.0 188.0 104.00
04 Apr, 2008 190.0 190.0 186.0 186.0 92.84 Thousand
02 Apr, 2008 187.0 189.5 187.0 189.5 2244.00
01 Apr, 2008 187.5 187.5 184.0 184.0 6004.00