Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 196.0 | 196.0 | 185.5 | 192.0 | 8605.00 |
| 28 Mar, 2008 | 198.5 | 198.5 | 193.0 | 193.0 | 3000.00 |
| 27 Mar, 2008 | 198.5 | 198.5 | 198.0 | 198.0 | 2000.00 |
| 25 Mar, 2008 | 206.0 | 206.0 | 190.0 | 190.0 | 22.8 Thousand |
| 20 Mar, 2008 | 206.0 | 209.0 | 206.0 | 209.0 | 2000.00 |
| 19 Mar, 2008 | 207.5 | 207.5 | 205.0 | 205.0 | 1547.00 |
| 18 Mar, 2008 | 208.5 | 208.5 | 205.0 | 205.0 | 1000.00 |
| 17 Mar, 2008 | 209.5 | 209.5 | 203.0 | 203.0 | 13.45 Thousand |
| 14 Mar, 2008 | 212.5 | 214.5 | 209.5 | 214.5 | 3447.00 |
| 13 Mar, 2008 | 214.0 | 214.0 | 210.0 | 210.0 | 8644.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII