Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 215.0 | 215.0 | 210.0 | 210.0 | 4121.00 |
| 11 Mar, 2008 | 211.5 | 215.0 | 210.5 | 215.0 | 4400.00 |
| 10 Mar, 2008 | 211.5 | 211.5 | 208.0 | 208.0 | 2300.00 |
| 07 Mar, 2008 | 215.5 | 215.5 | 208.0 | 208.0 | 7500.00 |
| 06 Mar, 2008 | 216.5 | 216.5 | 213.45 | 213.45 | 4892.00 |
| 05 Mar, 2008 | 210.0 | 217.5 | 210.0 | 215.0 | 8500.00 |
| 04 Mar, 2008 | 209.5 | 212.0 | 208.5 | 212.0 | 2000.00 |
| 03 Mar, 2008 | 215.0 | 215.0 | 209.5 | 212.0 | 34.25 Thousand |
| 29 Feb, 2008 | 216.0 | 216.0 | 213.6 | 213.6 | 3000.00 |
| 28 Feb, 2008 | 211.5 | 220.0 | 211.5 | 220.0 | 8506.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII